Market Updates

Bond Yields
08:00:19 AM
05/05/2016
Last   Prev   Chg
Cda 2-Yr 0.59   0.58   1
Cda 5-Yr 0.76   0.75   1
Cda 10-Yr 1.42   1.40   2
Cda 30-Yr 2.04   2.03   1
  Last   Prev   Chg
US 2-Yr 0.75   0.74   1
US 5-Yr 1.26   1.23   3
US 10-Yr 1.80   1.77   3
US 30-Yr 2.65   2.63   2

Curves Last   Prev   Chg
Cda 2s5s 17   17   0
Cda 2s10s 83   82   1
Cda 2s30s 145   145   0
Cda 5s10s 66   65   1
Cda 5s30s 128   128   0
Cda 10s30s 62   63   -1
  Last   Prev   Chg
US 2s5s 51   49   2
US 2s10s 105   103   2
US 2s30s 190   189   1
US 5s10s 54   54   0
US 5s30s 139   140   -1
US 10s30s 85   86   -1

Spreads Last   Prev   Chg
CdaUs 2s -16   -16   0
CdaUs 5s -50   -48   -2
CdaUs 10s -38   -37   -1
CdaUs 30s -61   -60   -1
Box2s10s -22   -21   -1

CA Last closing date: 04/05/2016
US Last closing date: 04/05/2016
 
EQUITY MARKETS*
Thursday May 5, 2016 - 07:05
Markets   Change
BNS 62.61 0
S&P/TSX 13632 0
DOW JONES 17651.26 -99.65
S&P 500 2051.12 -12.25
NASDAQ 4725.639 0
NIKKEI 16147.38 -518.67
HONG KONG 20449.82 -76.01
FTSE 6114.92 2.9
CACS 4327.96 3.73
DAX 9862.04 33.79
IPC NA NA
     
FOREIGN EXCHANGE*
Thursday May 5, 2016 - 07:05
Markets  
Canadian Dollar 1.2846
EURO 1.1426
British Pound 1.4462
Japanese Yen 107.27
Swiss Franc 0.9642
Australian Dollar 0.7477
Mexican Peso 17.76
New Zealand Dollar 0.6879
South African Rand 15.086
London Gold 0

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.