Market Updates

Bond Yields
03:20:06 PM
28/07/2015
Last   Prev   Chg
Cda 2-Yr 0.44   0.41   3
Cda 5-Yr 0.80   0.77   3
Cda 10-Yr 1.50   1.46   4
Cda 30-Yr 2.17   2.13   4
  Last   Prev   Chg
US 2-Yr 0.67   0.65   2
US 5-Yr 1.59   1.56   3
US 10-Yr 2.25   2.22   3
US 30-Yr 2.97   2.93   4

Curves Last   Prev   Chg
Cda 2s5s 36   36   0
Cda 2s10s 106   105   1
Cda 2s30s 173   172   1
Cda 5s10s 70   69   1
Cda 5s30s 137   136   1
Cda 10s30s 67   67   0
  Last   Prev   Chg
US 2s5s 92   91   1
US 2s10s 158   157   1
US 2s30s 230   228   2
US 5s10s 66   66   0
US 5s30s 138   137   1
US 10s30s 72   71   1

Spreads Last   Prev   Chg
CdaUs 2s -23   -24   1
CdaUs 5s -79   -79   0
CdaUs 10s -75   -76   1
CdaUs 30s -80   -80   0
Box2s10s -52   -52   0

CA Last closing date: 27/07/2015
US Last closing date: 27/07/2015
 
EQUITY MARKETS*
Tuesday July 28, 2015 - 14:35
Markets   Change
BNS 61.69 0.62
S&P/TSX 14082.72 81.35
DOW JONES 17642.93 202.34
S&P 500 2094.91 27.27
NASDAQ 5095.574 55.798
NIKKEI 20328.89 -21.21
HONG KONG 24503.94 151.98
FTSE 6555.28 50.15
CACS 4977.32 49.72
DAX 11173.91 117.51
IPC NA NA
     
FOREIGN EXCHANGE*
Tuesday July 28, 2015 - 14:35
Markets  
Canadian Dollar 1.2925
EURO 1.1055
British Pound 1.5607
Japanese Yen 123.59
Swiss Franc 0.963
Australian Dollar 0.7329
Mexican Peso 16.3
New Zealand Dollar 0.6686
South African Rand 12.5634
London Gold 1096.2

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.