Market Updates

Bond Yields
04:40:12 PM
28/04/2017
Last   Prev   Chg
Cda 2-Yr 0.72   0.73   -1
Cda 5-Yr 1.01   1.03   -2
Cda 10-Yr 1.55   1.47   8
Cda 30-Yr 2.16   2.18   -2
  Last   Prev   Chg
US 2-Yr 1.26   1.25   1
US 5-Yr 1.82   1.82   0
US 10-Yr 2.29   2.30   -1
US 30-Yr 2.96   2.97   -1

Curves Last   Prev   Chg
Cda 2s5s 29   30   -1
Cda 2s10s 83   74   9
Cda 2s30s 144   145   -1
Cda 5s10s 54   44   10
Cda 5s30s 115   115   0
Cda 10s30s 61   71   -10
  Last   Prev   Chg
US 2s5s 56   57   -1
US 2s10s 103   105   -2
US 2s30s 170   172   -2
US 5s10s 47   48   -1
US 5s30s 114   115   -1
US 10s30s 67   67   0

Spreads Last   Prev   Chg
CdaUs 2s -54   -52   -2
CdaUs 5s -81   -79   -2
CdaUs 10s -74   -83   9
CdaUs 30s -80   -79   -1
Box2s10s -20   -31   11

CA Last closing date: 27/04/2017
US Last closing date: 27/04/2017
 
EQUITY MARKETS*
Friday April 28, 2017 - 16:35
Markets   Change
BNS 75.88 0.57
S&P/TSX 15586.13 79.66
DOW JONES 20940.51 -40.82
S&P 500 2384.2 -4.57
NASDAQ 6047.606 -1.331
NIKKEI NA NA
HONG KONG 24615.13 -83.35
FTSE 7203.94 -33.23
CACS 5267.33 -4.37
DAX 12438.01 -5.78
IPC 49261.33 -179.63
     
FOREIGN EXCHANGE*
Friday April 28, 2017 - 16:35
Markets  
Canadian Dollar 1.3648
EURO 1.0898
British Pound 1.2951
Japanese Yen 111.395
Swiss Franc 0.9946
Australian Dollar 0.7489
Mexican Peso 18.8275
New Zealand Dollar 0.6865
South African Rand 13.3634
London Gold 0

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.

 

$(document).ready(function(){ $('td').css("font-size","0.95em !important"); $('th').css("font-size","0.95em !important"); });