Market Updates

Bond Yields
01:40:08 PM
31/08/2015
Last   Prev   Chg
Cda 2-Yr 0.42   0.41   1
Cda 5-Yr 0.74   0.74   0
Cda 10-Yr 1.44   1.44   0
Cda 30-Yr 2.18   2.19   -1
  Last   Prev   Chg
US 2-Yr 0.70   0.69   1
US 5-Yr 1.52   1.52   0
US 10-Yr 2.18   2.19   -1
US 30-Yr 2.91   2.91   0

Curves Last   Prev   Chg
Cda 2s5s 32   33   -1
Cda 2s10s 102   103   -1
Cda 2s30s 176   178   -2
Cda 5s10s 70   70   0
Cda 5s30s 144   145   -1
Cda 10s30s 74   75   -1
  Last   Prev   Chg
US 2s5s 82   83   -1
US 2s10s 148   150   -2
US 2s30s 221   222   -1
US 5s10s 66   67   -1
US 5s30s 139   139   0
US 10s30s 73   72   1

Spreads Last   Prev   Chg
CdaUs 2s -28   -28   0
CdaUs 5s -78   -78   0
CdaUs 10s -74   -75   1
CdaUs 30s -73   -72   -1
Box2s10s -46   -47   1

CA Last closing date: 28/08/2015
US Last closing date: 28/08/2015
 
EQUITY MARKETS*
Monday August 31, 2015 - 12:35
Markets   Change
BNS 59.015 -0.585
S&P/TSX 13786.15 -78.92
DOW JONES 16599.38 -43.63
S&P 500 1981.8 -7.07
NASDAQ 4816.832 -11.493
NIKKEI 18890.48 -245.84
HONG KONG 21670.58 58.19
FTSE 6247.94 55.91
CACS 4652.95 -22.18
DAX 10259.46 -39.07
IPC NA NA
     
FOREIGN EXCHANGE*
Monday August 31, 2015 - 12:35
Markets  
Canadian Dollar 1.3222
EURO 1.1209
British Pound 1.5353
Japanese Yen 121.245
Swiss Franc 0.9669
Australian Dollar 0.7106
Mexican Peso 16.7482
New Zealand Dollar 0.6357
South African Rand 13.253
London Gold 1135

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.