Market Updates

Bond Yields
04:40:09 PM
21/11/2014
Last   Prev   Chg
Cda 2-Yr 1.07   1.01   6
Cda 5-Yr 1.51   1.51   0
Cda 10-Yr 2.01   2.02   -1
Cda 30-Yr 2.55   2.57   -2
  Last   Prev   Chg
US 2-Yr 0.51   0.51   0
US 5-Yr 1.61   1.63   -2
US 10-Yr 2.31   2.34   -3
US 30-Yr 3.02   3.06   -4

Curves Last   Prev   Chg
Cda 2s5s 44   50   -6
Cda 2s10s 94   101   -7
Cda 2s30s 148   156   -8
Cda 5s10s 50   51   -1
Cda 5s30s 104   106   -2
Cda 10s30s 54   55   -1
  Last   Prev   Chg
US 2s5s 110   112   -2
US 2s10s 180   183   -3
US 2s30s 251   255   -4
US 5s10s 70   71   -1
US 5s30s 141   143   -2
US 10s30s 71   72   -1

Spreads Last   Prev   Chg
CdaUs 2s 56   50   6
CdaUs 5s -10   -12   2
CdaUs 10s -30   -32   2
CdaUs 30s -47   -49   2
Box2s10s -86   -82   -4

CA Last closing date: 20/11/2014
US Last closing date: 20/11/2014
 
EQUITY MARKETS*
Friday November 21, 2014 - 16:35
Markets   Change
BNS 70 0.08
S&P/TSX 15111.46 36.28
DOW JONES 17810.06 91.06
S&P 500 2063.5 10.75
NASDAQ 4712.97 11.103
NIKKEI 17357.51 56.65
HONG KONG 23437.12 87.48
FTSE 6750.76 71.86
CACS 4347.23 113.02
DAX 9732.55 248.58
IPC NA NA
     
FOREIGN EXCHANGE*
Friday November 21, 2014 - 16:35
Markets  
Canadian Dollar 1.1232
EURO 1.2392
British Pound 1.5653
Japanese Yen 117.72
Swiss Franc 0.9698
Australian Dollar 0.8669
Mexican Peso 13.6268
New Zealand Dollar 0.7883
South African Rand 10.9635
London Gold 1203.75

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.