Market Updates

Bond Yields
04:40:09 PM
03/07/2015
Last   Prev   Chg
Cda 2-Yr 0.48   0.49   -1
Cda 5-Yr 0.81   0.84   -3
Cda 10-Yr 1.70   1.74   -4
Cda 30-Yr 2.35   2.37   -2
  Last   Prev   Chg
US 2-Yr 0.63   0.63   0
US 5-Yr 1.63   1.63   0
US 10-Yr 2.39   2.39   0
US 30-Yr 3.19   3.19   0

Curves Last   Prev   Chg
Cda 2s5s 33   35   -2
Cda 2s10s 122   125   -3
Cda 2s30s 187   188   -1
Cda 5s10s 89   90   -1
Cda 5s30s 154   153   1
Cda 10s30s 65   63   2
  Last   Prev   Chg
US 2s5s 100   100   0
US 2s10s 176   176   0
US 2s30s 256   256   0
US 5s10s 76   76   0
US 5s30s 156   156   0
US 10s30s 80   80   0

Spreads Last   Prev   Chg
CdaUs 2s -15   -14   -1
CdaUs 5s -82   -79   -3
CdaUs 10s -69   -65   -4
CdaUs 30s -84   -82   -2
Box2s10s -54   -51   -3

CA Last closing date: 02/07/2015
US Last closing date: 02/07/2015
 
EQUITY MARKETS*
Friday July 3, 2015 - 16:35
Markets   Change
BNS 64.21 0.82
S&P/TSX 14682.39 44.4
DOW JONES 17730.11 -27.8
S&P 500 2076.78 -0.64
NASDAQ 5009.214 0
NIKKEI 20539.79 17.29
HONG KONG 26064.11 -218.21
FTSE 6585.78 -44.69
CACS 4808.22 -27.34
DAX 11058.39 -40.96
IPC NA NA
     
FOREIGN EXCHANGE*
Friday July 3, 2015 - 16:35
Markets  
Canadian Dollar 1.2561
EURO 1.1107
British Pound 1.5595
Japanese Yen 122.755
Swiss Franc 0.9403
Australian Dollar 0.7525
Mexican Peso 15.7382
New Zealand Dollar 0.6692
South African Rand 12.3165
London Gold 1167.95

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.