| Bond Yields |
05:01:18 PM
16/05/2012 |
Last |
|
Prev |
|
Chg |
| Cda 2-Yr |
1.28 |
|
1.29 |
|
-1 |
| Cda 5-Yr |
1.46 |
|
1.47 |
|
-1 |
| Cda 10-Yr |
1.82 |
|
1.84 |
|
-2 |
| Cda 30-Yr |
2.45 |
|
2.46 |
|
-1 |
| |
Last |
|
Prev |
|
Chg |
| US 2-Yr |
0.29 |
|
0.28 |
|
1 |
| US 5-Yr |
0.74 |
|
0.73 |
|
1 |
| US 10-Yr |
1.77 |
|
1.78 |
|
-1 |
| US 30-Yr |
2.92 |
|
2.94 |
|
-2 |
|
| Curves |
Last |
|
Prev |
|
Chg |
| Cda 2s5s |
18 |
|
18 |
|
0 |
| Cda 2s10s |
54 |
|
55 |
|
-1 |
| Cda 2s30s |
117 |
|
117 |
|
0 |
| Cda 5s10s |
36 |
|
37 |
|
-1 |
| Cda 5s30s |
99 |
|
99 |
|
0 |
| Cda 10s30s |
63 |
|
62 |
|
1 |
| |
Last |
|
Prev |
|
Chg |
| US 2s5s |
45 |
|
45 |
|
0 |
| US 2s10s |
148 |
|
150 |
|
-2 |
| US 2s30s |
263 |
|
266 |
|
-3 |
| US 5s10s |
103 |
|
105 |
|
-2 |
| US 5s30s |
218 |
|
221 |
|
-3 |
| US 10s30s |
115 |
|
116 |
|
-1 |
|
| Spreads |
Last |
|
Prev |
|
Chg |
| CdaUs 2s |
99 |
|
101 |
|
-2 |
| CdaUs 5s |
72 |
|
74 |
|
-2 |
| CdaUs 10s |
5 |
|
6 |
|
-1 |
| CdaUs 30s |
-47 |
|
-48 |
|
1 |
| Box2s10s |
-94 |
|
-95 |
|
1 |
|
| CA Last closing date: |
15/05/2012 |
| US Last closing date: |
15/05/2012 |
|
|
| EQUITY MARKETS* |
| Wednesday May 16, 2012 - 16:36 |
| Markets |
|
Change |
| BNS |
52.51 |
-0.14 |
| S&P/TSX |
11326.08 |
-16.97 |
| DOW JONES |
12598.55 |
-33.45 |
| S&P 500 |
1324.8 |
-5.86 |
| NASDAQ |
2874.04 |
-19.72 |
| NIKKEI |
8801.17 |
-99.57 |
| HONG KONG |
19259.83 |
-634.48 |
| FTSE |
5405.25 |
-32.37 |
| CACS |
3048.67 |
9.4 |
| DAX |
6384.26 |
-16.8 |
| IPC |
37511.08 |
-428.55 |
| |
|
|
| FOREIGN EXCHANGE* |
| Wednesday May 16, 2012 - 16:36 |
| Markets |
|
| Canadian Dollar |
1.0129 |
| EURO |
1.2704 |
| British Pound |
1.5903 |
| Japanese Yen |
80.335 |
| Swiss Franc |
0.9455 |
| Australian Dollar |
0.9902 |
| Mexican Peso |
13.7651 |
| New Zealand Dollar |
0.7632 |
| South African Rand |
8.3242 |
| London Gold |
1548.5 |
 |
|
