Market Updates

Bond Yields
04:40:11 PM
05/02/2016
Last   Prev   Chg
Cda 2-Yr 0.38   0.39   -1
Cda 5-Yr 0.58   0.60   -2
Cda 10-Yr 1.13   1.16   -3
Cda 30-Yr 1.95   1.97   -2
  Last   Prev   Chg
US 2-Yr 0.73   0.71   2
US 5-Yr 1.25   1.24   1
US 10-Yr 1.84   1.85   -1
US 30-Yr 2.67   2.68   -1

Curves Last   Prev   Chg
Cda 2s5s 20   21   -1
Cda 2s10s 75   77   -2
Cda 2s30s 157   158   -1
Cda 5s10s 55   56   -1
Cda 5s30s 137   137   0
Cda 10s30s 82   81   1
  Last   Prev   Chg
US 2s5s 52   53   -1
US 2s10s 111   114   -3
US 2s30s 194   197   -3
US 5s10s 59   61   -2
US 5s30s 142   144   -2
US 10s30s 83   83   0

Spreads Last   Prev   Chg
CdaUs 2s -35   -32   -3
CdaUs 5s -67   -64   -3
CdaUs 10s -71   -69   -2
CdaUs 30s -72   -71   -1
Box2s10s -36   -37   1

CA Last closing date: 04/02/2016
US Last closing date: 04/02/2016
 
EQUITY MARKETS*
Friday February 5, 2016 - 16:35
Markets   Change
BNS 56.8 -0.06
S&P/TSX 12763.99 -10.51
DOW JONES 16204.83 -211.75
S&P 500 1880.02 -35.43
NASDAQ 4363.144 -146.415
NIKKEI 16819.59 -225.4
HONG KONG 19288.17 105.08
FTSE 5848.06 -50.7
CACS 4200.67 -27.86
DAX 9286.23 -107.13
IPC NA NA
     
FOREIGN EXCHANGE*
Friday February 5, 2016 - 16:35
Markets  
Canadian Dollar 1.3894
EURO 1.1161
British Pound 1.4504
Japanese Yen 116.93
Swiss Franc 0.9924
Australian Dollar 0.7071
Mexican Peso 18.465
New Zealand Dollar 0.6627
South African Rand 16.021
London Gold 0

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.