Market Updates

Bond Yields
04:40:09 PM
30/01/2015
Last   Prev   Chg
Cda 2-Yr 0.39   0.45   -6
Cda 5-Yr 0.60   0.70   -10
Cda 10-Yr 1.25   1.37   -12
Cda 30-Yr 1.83   1.94   -11
  Last   Prev   Chg
US 2-Yr 0.46   0.52   -6
US 5-Yr 1.15   1.27   -12
US 10-Yr 1.64   1.76   -12
US 30-Yr 2.23   2.32   -9

Curves Last   Prev   Chg
Cda 2s5s 21   25   -4
Cda 2s10s 86   92   -6
Cda 2s30s 144   149   -5
Cda 5s10s 65   67   -2
Cda 5s30s 123   124   -1
Cda 10s30s 58   57   1
  Last   Prev   Chg
US 2s5s 69   75   -6
US 2s10s 118   124   -6
US 2s30s 177   180   -3
US 5s10s 49   49   0
US 5s30s 108   105   3
US 10s30s 59   56   3

Spreads Last   Prev   Chg
CdaUs 2s -7   -7   0
CdaUs 5s -55   -57   2
CdaUs 10s -39   -39   0
CdaUs 30s -40   -38   -2
Box2s10s -32   -32   0

CA Last closing date: 29/01/2015
US Last closing date: 29/01/2015
 
EQUITY MARKETS*
Friday January 30, 2015 - 16:35
Markets   Change
BNS 61.06 -1.42
S&P/TSX 14673.48 36.2
DOW JONES 17164.95 -251.9
S&P 500 1994.99 -26.26
NASDAQ 4635.24 -48.167
NIKKEI 17674.39 68.17
HONG KONG 24507.05 -88.8
FTSE 6749.4 -61.2
CACS 4604.25 -27.18
DAX 10694.32 -43.55
IPC NA NA
     
FOREIGN EXCHANGE*
Friday January 30, 2015 - 16:35
Markets  
Canadian Dollar 1.2705
EURO 1.13
British Pound 1.5076
Japanese Yen 117.415
Swiss Franc 0.9196
Australian Dollar 0.7785
Mexican Peso 14.9985
New Zealand Dollar 0.7269
South African Rand 11.6468
London Gold 1260.25

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.