Market Updates

Bond Yields
03:20:05 PM
27/11/2014
Last   Prev   Chg
Cda 2-Yr 1.03   1.04   -1
Cda 5-Yr 1.43   1.47   -4
Cda 10-Yr 1.90   1.93   -3
Cda 30-Yr 2.46   2.48   -2
  Last   Prev   Chg
US 2-Yr 0.52   0.52   0
US 5-Yr 1.56   1.56   0
US 10-Yr 2.24   2.24   0
US 30-Yr 2.95   2.95   0

Curves Last   Prev   Chg
Cda 2s5s 40   43   -3
Cda 2s10s 87   89   -2
Cda 2s30s 143   144   -1
Cda 5s10s 47   46   1
Cda 5s30s 103   101   2
Cda 10s30s 56   55   1
  Last   Prev   Chg
US 2s5s 104   104   0
US 2s10s 172   172   0
US 2s30s 243   243   0
US 5s10s 68   68   0
US 5s30s 139   139   0
US 10s30s 71   71   0

Spreads Last   Prev   Chg
CdaUs 2s 51   52   -1
CdaUs 5s -13   -9   -4
CdaUs 10s -34   -31   -3
CdaUs 30s -49   -47   -2
Box2s10s -85   -83   -2

CA Last closing date: 26/11/2014
US Last closing date: 26/11/2014
 
EQUITY MARKETS*
Thursday November 27, 2014 - 14:05
Markets   Change
BNS 70.84 0.64
S&P/TSX 14921.92 -116.49
DOW JONES 17827.75 12.81
S&P 500 2072.83 5.8
NASDAQ 4787.317 0
NIKKEI 17248.5 -135.08
HONG KONG 24004.28 -107.7
FTSE 6723.42 -5.75
CACS 4382.34 8.92
DAX 9974.87 59.31
IPC NA NA
     
FOREIGN EXCHANGE*
Thursday November 27, 2014 - 14:05
Markets  
Canadian Dollar 1.134
EURO 1.2471
British Pound 1.5738
Japanese Yen 117.76
Swiss Franc 0.9637
Australian Dollar 0.8549
Mexican Peso 13.769
New Zealand Dollar 0.7871
South African Rand 10.9808
London Gold 1194.75

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.