Market Updates

Bond Yields
04:40:10 PM
24/03/2017
Last   Prev   Chg
Cda 2-Yr 0.75   0.77   -2
Cda 5-Yr 1.13   1.16   -3
Cda 10-Yr 1.64   1.68   -4
Cda 30-Yr 2.31   2.34   -3
  Last   Prev   Chg
US 2-Yr 1.26   1.26   0
US 5-Yr 1.95   1.95   0
US 10-Yr 2.42   2.42   0
US 30-Yr 3.02   3.03   -1

Curves Last   Prev   Chg
Cda 2s5s 38   39   -1
Cda 2s10s 89   91   -2
Cda 2s30s 156   157   -1
Cda 5s10s 51   52   -1
Cda 5s30s 118   118   0
Cda 10s30s 67   66   1
  Last   Prev   Chg
US 2s5s 69   69   0
US 2s10s 116   116   0
US 2s30s 176   177   -1
US 5s10s 47   47   0
US 5s30s 107   108   -1
US 10s30s 60   61   -1

Spreads Last   Prev   Chg
CdaUs 2s -51   -49   -2
CdaUs 5s -82   -79   -3
CdaUs 10s -78   -74   -4
CdaUs 30s -71   -69   -2
Box2s10s -27   -25   -2

CA Last closing date: 23/03/2017
US Last closing date: 23/03/2017
 
EQUITY MARKETS*
Friday March 24, 2017 - 16:35
Markets   Change
BNS 77.78 0.35
S&P/TSX 15442.67 9.06
DOW JONES 20596.72 -59.86
S&P 500 2343.98 -1.98
NASDAQ 5828.738 11.045
NIKKEI NA NA
HONG KONG 24358.27 30.57
FTSE 7336.82 -3.89
CACS 5020.9 -11.86
DAX 12064.27 24.59
IPC 49083.85 406.94
     
FOREIGN EXCHANGE*
Friday March 24, 2017 - 16:35
Markets  
Canadian Dollar 1.3372
EURO 1.0805
British Pound 1.2494
Japanese Yen 111.19
Swiss Franc 0.9908
Australian Dollar 0.7626
Mexican Peso 18.7673
New Zealand Dollar 0.7034
South African Rand 12.4372
London Gold 0

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.

 

$(document).ready(function(){ $('td').css("font-size","0.95em !important"); $('th').css("font-size","0.95em !important"); });