Scotiabank   Home Français Español Contact Us Locations  
 
 
Market Update
Bond Yields
04:40:12 PM
28/07/2014
Last   Prev   Chg
Cda 2-Yr 1.09   1.08   1
Cda 5-Yr 1.49   1.47   2
Cda 10-Yr 2.12   2.11   1
Cda 30-Yr 2.67   2.67   0
  Last   Prev   Chg
US 2-Yr 0.50   0.49   1
US 5-Yr 1.70   1.67   3
US 10-Yr 2.49   2.47   2
US 30-Yr 3.25   3.24   1

Curves Last   Prev   Chg
Cda 2s5s 40   39   1
Cda 2s10s 103   103   0
Cda 2s30s 158   159   -1
Cda 5s10s 63   64   -1
Cda 5s30s 118   120   -2
Cda 10s30s 55   56   -1
  Last   Prev   Chg
US 2s5s 120   118   2
US 2s10s 199   198   1
US 2s30s 275   275   0
US 5s10s 79   80   -1
US 5s30s 155   157   -2
US 10s30s 76   77   -1

Spreads Last   Prev   Chg
CdaUs 2s 59   59   0
CdaUs 5s -21   -20   -1
CdaUs 10s -37   -36   -1
CdaUs 30s -58   -57   -1
Box2s10s -96   -95   -1

CA Last closing date: 25/07/2014
US Last closing date: 25/07/2014
 
EQUITY MARKETS*
Monday July 28, 2014 - 16:36
Markets   Change
BNS 73.8 0.27
S&P/TSX 15445.22 -9.82
DOW JONES 16982.59 22.02
S&P 500 1978.91 0.57
NASDAQ 4444.909 -4.655
NIKKEI 15529.4 71.53
HONG KONG 24428.63 212.62
FTSE 6788.07 -3.48
CACS 4344.77 14.22
DAX 9598.17 -45.84
IPC NA NA
     
FOREIGN EXCHANGE*
Monday July 28, 2014 - 16:36
Markets  
Canadian Dollar 1.08
EURO 1.3437
British Pound 1.6983
Japanese Yen 101.865
Swiss Franc 0.9041
Australian Dollar 0.9409
Mexican Peso 13.0022
New Zealand Dollar 0.8548
South African Rand 10.5622
London Gold 1304.5

 

* External market information is redistributed from Reuters Limited. Copyright 2013 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.
              Site Map Legal Privacy Security  
      Copyright © The Bank of Nova Scotia 2014