| Bond Yields |
03:02:27 PM
30/01/2012 |
Last |
|
Prev |
|
Chg |
| Cda 2-Yr |
0.97 |
|
0.98 |
|
-1 |
| Cda 5-Yr |
1.17 |
|
1.20 |
|
-3 |
| Cda 10-Yr |
1.82 |
|
1.88 |
|
-6 |
| Cda 30-Yr |
2.54 |
|
2.60 |
|
-6 |
| |
Last |
|
Prev |
|
Chg |
| US 2-Yr |
0.22 |
|
0.22 |
|
0 |
| US 5-Yr |
0.73 |
|
0.75 |
|
-2 |
| US 10-Yr |
1.85 |
|
1.90 |
|
-5 |
| US 30-Yr |
3.01 |
|
3.08 |
|
-7 |
|
| Curves |
Last |
|
Prev |
|
Chg |
| Cda 2s5s |
20 |
|
22 |
|
-2 |
| Cda 2s10s |
85 |
|
90 |
|
-5 |
| Cda 2s30s |
157 |
|
162 |
|
-5 |
| Cda 5s10s |
65 |
|
68 |
|
-3 |
| Cda 5s30s |
137 |
|
140 |
|
-3 |
| Cda 10s30s |
72 |
|
72 |
|
0 |
| |
Last |
|
Prev |
|
Chg |
| US 2s5s |
51 |
|
53 |
|
-2 |
| US 2s10s |
163 |
|
168 |
|
-5 |
| US 2s30s |
279 |
|
286 |
|
-7 |
| US 5s10s |
112 |
|
115 |
|
-3 |
| US 5s30s |
228 |
|
233 |
|
-5 |
| US 10s30s |
116 |
|
118 |
|
-2 |
|
| Spreads |
Last |
|
Prev |
|
Chg |
| CdaUs 2s |
75 |
|
76 |
|
-1 |
| CdaUs 5s |
44 |
|
45 |
|
-1 |
| CdaUs 10s |
-3 |
|
-2 |
|
-1 |
| CdaUs 30s |
-47 |
|
-48 |
|
1 |
| Box2s10s |
-78 |
|
-78 |
|
0 |
|
| CA Last closing date: |
27/01/2012 |
| US Last closing date: |
27/01/2012 |
|
|
| EQUITY MARKETS* |
| Friday February 3, 2012 - 16:35 |
| Markets |
|
Change |
| BNS |
51.66 |
0.28 |
| S&P/TSX |
12577.28 |
23.8 |
| DOW JONES |
12862.23 |
156.82 |
| S&P 500 |
1344.9 |
19.36 |
| NASDAQ |
2905.66 |
45.98 |
| NIKKEI |
8831.93 |
-44.89 |
| HONG KONG |
20756.98 |
17.53 |
| FTSE |
5901.07 |
105 |
| CACS |
3427.92 |
51.26 |
| DAX |
6766.67 |
111.04 |
| IPC |
38092.81 |
381.65 |
| |
|
|
| FOREIGN EXCHANGE* |
| Friday February 3, 2012 - 16:35 |
| Markets |
|
| Canadian Dollar |
0.994 |
| EURO |
1.3143 |
| British Pound |
1.5819 |
| Japanese Yen |
76.555 |
| Swiss Franc |
0.9189 |
| Australian Dollar |
1.077 |
| Mexican Peso |
12.6593 |
| New Zealand Dollar |
0.8354 |
| South African Rand |
7.5388 |
| London Gold |
1734 |
 |
|
