Scotiabank   Home Français Español Contact Us Locations  
 
 
Market Update
Bond Yields
09:20:32 AM
24/04/2014
Last   Prev   Chg
Cda 2-Yr 1.07   1.06   1
Cda 5-Yr 1.71   1.70   1
Cda 10-Yr 2.45   2.43   2
Cda 30-Yr 2.94   2.93   1
  Last   Prev   Chg
US 2-Yr 0.45   0.45   0
US 5-Yr 1.76   1.72   4
US 10-Yr 2.71   2.69   2
US 30-Yr 3.49   3.47   2

Curves Last   Prev   Chg
Cda 2s5s 64   64   0
Cda 2s10s 138   137   1
Cda 2s30s 187   187   0
Cda 5s10s 74   73   1
Cda 5s30s 123   123   0
Cda 10s30s 49   50   -1
  Last   Prev   Chg
US 2s5s 131   127   4
US 2s10s 226   224   2
US 2s30s 304   302   2
US 5s10s 95   97   -2
US 5s30s 173   175   -2
US 10s30s 78   78   0

Spreads Last   Prev   Chg
CdaUs 2s 62   61   1
CdaUs 5s -5   -2   -3
CdaUs 10s -26   -26   0
CdaUs 30s -55   -54   -1
Box2s10s -88   -87   -1

CA Last closing date: 23/04/2014
US Last closing date: 23/04/2014
 
EQUITY MARKETS*
Thursday April 24, 2014 - 08:35
Markets   Change
BNS 65.4 0
S&P/TSX 14533.39 0
DOW JONES 16501.65 -12.72
S&P 500 1875.39 0
NASDAQ 4126.967 0
NIKKEI 14404.99 -141.28
HONG KONG 22562.8 53.16
FTSE 6720.06 45.32
CACS 4489.4 38.32
DAX 9570.16 25.97
IPC NA NA
     
FOREIGN EXCHANGE*
Thursday April 24, 2014 - 08:35
Markets  
Canadian Dollar 1.1023
EURO 1.3823
British Pound 1.6785
Japanese Yen 102.52
Swiss Franc 0.883
Australian Dollar 0.9266
Mexican Peso 13.083
New Zealand Dollar 0.8565
South African Rand 10.585
London Gold 1283.5

 

* External market information is redistributed from Reuters Limited. Copyright 2013 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.
              Site Map Legal Privacy Security  
      Copyright © The Bank of Nova Scotia 2014