Market Updates

Bond Yields
04:40:09 PM
26/02/2015
Last   Prev   Chg
Cda 2-Yr 0.51   0.47   4
Cda 5-Yr 0.78   0.75   3
Cda 10-Yr 1.35   1.33   2
Cda 30-Yr 1.96   1.95   1
  Last   Prev   Chg
US 2-Yr 0.65   0.61   4
US 5-Yr 1.54   1.46   8
US 10-Yr 2.03   1.97   6
US 30-Yr 2.63   2.57   6

Curves Last   Prev   Chg
Cda 2s5s 27   28   -1
Cda 2s10s 84   86   -2
Cda 2s30s 145   148   -3
Cda 5s10s 57   58   -1
Cda 5s30s 118   120   -2
Cda 10s30s 61   62   -1
  Last   Prev   Chg
US 2s5s 89   85   4
US 2s10s 138   136   2
US 2s30s 198   196   2
US 5s10s 49   51   -2
US 5s30s 109   111   -2
US 10s30s 60   60   0

Spreads Last   Prev   Chg
CdaUs 2s -14   -14   0
CdaUs 5s -76   -71   -5
CdaUs 10s -68   -64   -4
CdaUs 30s -67   -62   -5
Box2s10s -54   -50   -4

CA Last closing date: 25/02/2015
US Last closing date: 25/02/2015
 
EQUITY MARKETS*
Thursday February 26, 2015 - 16:35
Markets   Change
BNS 66.57 0.75
S&P/TSX 15241.16 12.59
DOW JONES 18214.42 -10.15
S&P 500 2110.74 -3.12
NASDAQ 4987.89 20.753
NIKKEI 18785.79 0
HONG KONG 24902.06 123.78
FTSE 6949.73 14.35
CACS 4910.62 28.4
DAX 11327.19 116.92
IPC NA NA
     
FOREIGN EXCHANGE*
Thursday February 26, 2015 - 16:35
Markets  
Canadian Dollar 1.252
EURO 1.1196
British Pound 1.541
Japanese Yen 119.475
Swiss Franc 0.9531
Australian Dollar 0.7797
Mexican Peso 14.9965
New Zealand Dollar 0.7528
South African Rand 11.5406
London Gold 1208.25

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.