Market Updates

Bond Yields
04:40:12 PM
01/10/2014
Last   Prev   Chg
Cda 2-Yr 1.10   1.13   -3
Cda 5-Yr 1.56   1.63   -7
Cda 10-Yr 2.08   2.15   -7
Cda 30-Yr 2.60   2.68   -8
  Last   Prev   Chg
US 2-Yr 0.52   0.59   -7
US 5-Yr 1.67   1.77   -10
US 10-Yr 2.39   2.50   -11
US 30-Yr 3.10   3.21   -11

Curves Last   Prev   Chg
Cda 2s5s 46   50   -4
Cda 2s10s 98   102   -4
Cda 2s30s 150   155   -5
Cda 5s10s 52   52   0
Cda 5s30s 104   105   -1
Cda 10s30s 52   53   -1
  Last   Prev   Chg
US 2s5s 115   118   -3
US 2s10s 187   191   -4
US 2s30s 258   262   -4
US 5s10s 72   73   -1
US 5s30s 143   144   -1
US 10s30s 71   71   0

Spreads Last   Prev   Chg
CdaUs 2s 58   54   4
CdaUs 5s -11   -14   3
CdaUs 10s -31   -35   4
CdaUs 30s -50   -53   3
Box2s10s -89   -89   0

CA Last closing date: 30/09/2014
US Last closing date: 30/09/2014
 
EQUITY MARKETS*
Wednesday October 1, 2014 - 16:36
Markets   Change
BNS 69.65 0.38
S&P/TSX 14805.44 -155.07
DOW JONES 16804.71 -238.19
S&P 500 1946.16 -26.13
NASDAQ 4422.085 -71.305
NIKKEI 16082.25 -91.27
HONG KONG 22932.98 -296.23
FTSE 6557.52 -65.2
CACS 4365.27 -50.97
DAX 9382.03 -92.27
IPC NA NA
     
FOREIGN EXCHANGE*
Wednesday October 1, 2014 - 16:36
Markets  
Canadian Dollar 1.1168
EURO 1.2618
British Pound 1.618
Japanese Yen 109
Swiss Franc 0.9565
Australian Dollar 0.8734
Mexican Peso 13.4433
New Zealand Dollar 0.7783
South African Rand 11.247
London Gold 1216.5

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.