Market Updates

Bond Yields
04:40:09 PM
09/12/2016
Last   Prev   Chg
Cda 2-Yr 0.74   0.72   2
Cda 5-Yr 1.09   1.03   6
Cda 10-Yr 1.73   1.66   7
Cda 30-Yr 2.34   2.27   7
  Last   Prev   Chg
US 2-Yr 1.14   1.11   3
US 5-Yr 1.89   1.84   5
US 10-Yr 2.47   2.41   6
US 30-Yr 3.16   3.11   5

Curves Last   Prev   Chg
Cda 2s5s 35   31   4
Cda 2s10s 99   94   5
Cda 2s30s 160   155   5
Cda 5s10s 64   63   1
Cda 5s30s 125   124   1
Cda 10s30s 61   61   0
  Last   Prev   Chg
US 2s5s 75   73   2
US 2s10s 133   130   3
US 2s30s 202   200   2
US 5s10s 58   57   1
US 5s30s 127   127   0
US 10s30s 69   70   -1

Spreads Last   Prev   Chg
CdaUs 2s -40   -39   -1
CdaUs 5s -80   -81   1
CdaUs 10s -74   -75   1
CdaUs 30s -82   -84   2
Box2s10s -34   -36   2

CA Last closing date: 08/12/2016
US Last closing date: 08/12/2016
 
EQUITY MARKETS*
Friday December 9, 2016 - 16:35
Markets   Change
BNS 76.87 0.7
S&P/TSX 15312.2 17
DOW JONES 19756.85 142.04
S&P 500 2259.53 13.34
NASDAQ 5444.498 27.142
NIKKEI 18996.37 230.9
HONG KONG 22760.98 -100.86
FTSE 6954.21 22.66
CACS 4764.07 28.59
DAX 11203.63 24.21
IPC 46913.47 553.24
     
FOREIGN EXCHANGE*
Friday December 9, 2016 - 16:35
Markets  
Canadian Dollar 1.3184
EURO 1.0558
British Pound 1.2578
Japanese Yen 115.245
Swiss Franc 1.0178
Australian Dollar 0.7448
Mexican Peso 20.4238
New Zealand Dollar 0.7134
South African Rand 13.8296
London Gold 0

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.

 

$(document).ready(function(){ $('td').css("font-size","0.95em !important"); $('th').css("font-size","0.95em !important"); });