Market Updates

Bond Yields
04:40:09 PM
27/05/2016
Last   Prev   Chg
Cda 2-Yr 0.65   0.61   4
Cda 5-Yr 0.78   0.76   2
Cda 10-Yr 1.36   1.33   3
Cda 30-Yr 1.98   1.98   0
  Last   Prev   Chg
US 2-Yr 0.91   0.87   4
US 5-Yr 1.39   1.36   3
US 10-Yr 1.85   1.83   2
US 30-Yr 2.65   2.64   1

Curves Last   Prev   Chg
Cda 2s5s 13   15   -2
Cda 2s10s 71   72   -1
Cda 2s30s 133   137   -4
Cda 5s10s 58   57   1
Cda 5s30s 120   122   -2
Cda 10s30s 62   65   -3
  Last   Prev   Chg
US 2s5s 48   49   -1
US 2s10s 94   96   -2
US 2s30s 174   177   -3
US 5s10s 46   47   -1
US 5s30s 126   128   -2
US 10s30s 80   81   -1

Spreads Last   Prev   Chg
CdaUs 2s -26   -26   0
CdaUs 5s -61   -60   -1
CdaUs 10s -49   -50   1
CdaUs 30s -67   -66   -1
Box2s10s -23   -24   1

CA Last closing date: 26/05/2016
US Last closing date: 26/05/2016
 
EQUITY MARKETS*
Friday May 27, 2016 - 16:35
Markets   Change
BNS 65 0.49
S&P/TSX 14105.23 56.03
DOW JONES 17873.22 44.93
S&P 500 2099.06 8.96
NASDAQ 4933.505 31.739
NIKKEI 16834.84 62.38
HONG KONG 20576.77 179.66
FTSE 6270.79 5.14
CACS 4514.74 2.1
DAX 10286.31 13.6
IPC NA NA
     
FOREIGN EXCHANGE*
Friday May 27, 2016 - 16:35
Markets  
Canadian Dollar 1.3028
EURO 1.1113
British Pound 1.4612
Japanese Yen 110.345
Swiss Franc 0.9949
Australian Dollar 0.7187
Mexican Peso 18.4443
New Zealand Dollar 0.6701
South African Rand 15.7205
London Gold 0

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.