Market Updates

Bond Yields
04:40:18 PM
31/03/2015
Last   Prev   Chg
Cda 2-Yr 0.50   0.51   -1
Cda 5-Yr 0.76   0.78   -2
Cda 10-Yr 1.36   1.38   -2
Cda 30-Yr 1.99   1.99   0
  Last   Prev   Chg
US 2-Yr 0.56   0.59   -3
US 5-Yr 1.37   1.41   -4
US 10-Yr 1.93   1.95   -2
US 30-Yr 2.54   2.55   -1

Curves Last   Prev   Chg
Cda 2s5s 26   27   -1
Cda 2s10s 86   87   -1
Cda 2s30s 149   148   1
Cda 5s10s 60   60   0
Cda 5s30s 123   121   2
Cda 10s30s 63   61   2
  Last   Prev   Chg
US 2s5s 81   82   -1
US 2s10s 137   136   1
US 2s30s 198   196   2
US 5s10s 56   54   2
US 5s30s 117   114   3
US 10s30s 61   60   1

Spreads Last   Prev   Chg
CdaUs 2s -6   -8   2
CdaUs 5s -61   -63   2
CdaUs 10s -57   -57   0
CdaUs 30s -55   -56   1
Box2s10s -51   -49   -2

CA Last closing date: 30/03/2015
US Last closing date: 30/03/2015
 
EQUITY MARKETS*
Tuesday March 31, 2015 - 16:35
Markets   Change
BNS 63.54 0.83
S&P/TSX 14902.44 -5.95
DOW JONES 17776.12 -200.19
S&P 500 2067.89 -18.35
NASDAQ 4900.884 -46.557
NIKKEI 19206.99 -204.41
HONG KONG 24900.89 45.77
FTSE 6773.04 -118.39
CACS 5033.64 -49.88
DAX 11966.17 -119.84
IPC NA NA
     
FOREIGN EXCHANGE*
Tuesday March 31, 2015 - 16:35
Markets  
Canadian Dollar 1.2673
EURO 1.0744
British Pound 1.4825
Japanese Yen 120.03
Swiss Franc 0.9728
Australian Dollar 0.7614
Mexican Peso 15.2513
New Zealand Dollar 0.7473
South African Rand 12.1305
London Gold 1187

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.