Market Updates

Bond Yields
04:40:12 PM
20/01/2017
Last   Prev   Chg
Cda 2-Yr 0.77   0.78   -1
Cda 5-Yr 1.13   1.15   -2
Cda 10-Yr 1.75   1.76   -1
Cda 30-Yr 2.38   2.37   1
  Last   Prev   Chg
US 2-Yr 1.20   1.23   -3
US 5-Yr 1.94   1.96   -2
US 10-Yr 2.47   2.47   0
US 30-Yr 3.05   3.04   1

Curves Last   Prev   Chg
Cda 2s5s 36   37   -1
Cda 2s10s 98   98   0
Cda 2s30s 161   159   2
Cda 5s10s 62   61   1
Cda 5s30s 125   122   3
Cda 10s30s 63   61   2
  Last   Prev   Chg
US 2s5s 74   73   1
US 2s10s 127   124   3
US 2s30s 185   181   4
US 5s10s 53   51   2
US 5s30s 111   108   3
US 10s30s 58   57   1

Spreads Last   Prev   Chg
CdaUs 2s -43   -45   2
CdaUs 5s -81   -81   0
CdaUs 10s -72   -71   -1
CdaUs 30s -67   -67   0
Box2s10s -29   -26   -3

CA Last closing date: 19/01/2017
US Last closing date: 19/01/2017
 
EQUITY MARKETS*
Friday January 20, 2017 - 16:35
Markets   Change
BNS 77.39 0.65
S&P/TSX 15547.88 138.07
DOW JONES 19827.25 94.85
S&P 500 2271.31 7.62
NASDAQ 5555.334 15.253
NIKKEI NA NA
HONG KONG 22885.91 -164.05
FTSE 7198.44 -10
CACS 4850.67 9.53
DAX 11630.13 33.24
IPC 46331.6 66.34
     
FOREIGN EXCHANGE*
Friday January 20, 2017 - 16:35
Markets  
Canadian Dollar 1.3319
EURO 1.0697
British Pound 1.2366
Japanese Yen 114.49
Swiss Franc 1.0021
Australian Dollar 0.7556
Mexican Peso 21.585
New Zealand Dollar 0.7168
South African Rand 13.595
London Gold 0

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.

 

$(document).ready(function(){ $('td').css("font-size","0.95em !important"); $('th').css("font-size","0.95em !important"); });