Market Updates

Bond Yields
04:20:10 PM
18/12/2014
Last   Prev   Chg
Cda 2-Yr 1.02   1.00   2
Cda 5-Yr 1.40   1.36   4
Cda 10-Yr 1.86   1.81   5
Cda 30-Yr 2.39   2.33   6
  Last   Prev   Chg
US 2-Yr 0.64   0.61   3
US 5-Yr 1.67   1.61   6
US 10-Yr 2.21   2.13   8
US 30-Yr 2.82   2.72   10

Curves Last   Prev   Chg
Cda 2s5s 38   36   2
Cda 2s10s 84   81   3
Cda 2s30s 137   133   4
Cda 5s10s 46   45   1
Cda 5s30s 99   97   2
Cda 10s30s 53   52   1
  Last   Prev   Chg
US 2s5s 103   100   3
US 2s10s 157   152   5
US 2s30s 218   211   7
US 5s10s 54   52   2
US 5s30s 115   111   4
US 10s30s 61   59   2

Spreads Last   Prev   Chg
CdaUs 2s 38   39   -1
CdaUs 5s -27   -25   -2
CdaUs 10s -35   -32   -3
CdaUs 30s -43   -39   -4
Box2s10s -73   -71   -2

CA Last closing date: 17/12/2014
US Last closing date: 17/12/2014
 
EQUITY MARKETS*
Thursday December 18, 2014 - 15:35
Markets   Change
BNS 64.79 -0.24
S&P/TSX 14303.89 90.01
DOW JONES 17689.85 332.98
S&P 500 2050.59 37.7
NASDAQ 4730.769 86.457
NIKKEI 17210.05 390.32
HONG KONG 22832.21 246.37
FTSE 6466 129.52
CACS 4249.49 137.58
DAX 9811.06 266.63
IPC NA NA
     
FOREIGN EXCHANGE*
Thursday December 18, 2014 - 15:35
Markets  
Canadian Dollar 1.1591
EURO 1.2284
British Pound 1.5669
Japanese Yen 118.775
Swiss Franc 0.98
Australian Dollar 0.8159
Mexican Peso 14.579
New Zealand Dollar 0.7754
South African Rand 11.5751
London Gold 1199

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.