Market Updates

Bond Yields
11:40:10 AM
21/02/2017
Last   Prev   Chg
Cda 2-Yr 0.78   0.78   0
Cda 5-Yr 1.16   1.16   0
Cda 10-Yr 1.70   1.71   -1
Cda 30-Yr 2.41   2.41   0
  Last   Prev   Chg
US 2-Yr 1.21   1.19   2
US 5-Yr 1.91   1.90   1
US 10-Yr 2.42   2.42   0
US 30-Yr 3.02   3.03   -1

Curves Last   Prev   Chg
Cda 2s5s 38   38   0
Cda 2s10s 92   93   -1
Cda 2s30s 163   163   0
Cda 5s10s 54   55   -1
Cda 5s30s 125   125   0
Cda 10s30s 71   70   1
  Last   Prev   Chg
US 2s5s 70   71   -1
US 2s10s 121   123   -2
US 2s30s 181   184   -3
US 5s10s 51   52   -1
US 5s30s 111   113   -2
US 10s30s 60   61   -1

Spreads Last   Prev   Chg
CdaUs 2s -43   -41   -2
CdaUs 5s -75   -74   -1
CdaUs 10s -72   -71   -1
CdaUs 30s -61   -62   1
Box2s10s -29   -30   1

CA Last closing date: 17/02/2017
US Last closing date: 17/02/2017
 
EQUITY MARKETS*
Tuesday February 21, 2017 - 10:35
Markets   Change
BNS 82.18 0.36
S&P/TSX 15933.67 95.04
DOW JONES 20740 115.95
S&P 500 2364.64 13.48
NASDAQ 5863.431 24.853
NIKKEI NA NA
HONG KONG 23963.63 -182.45
FTSE 7293.44 -6.42
CACS 4899.25 34.26
DAX 11973.25 145.63
IPC 47534.57 450.76
     
FOREIGN EXCHANGE*
Tuesday February 21, 2017 - 10:35
Markets  
Canadian Dollar 1.3146
EURO 1.0535
British Pound 1.2433
Japanese Yen 113.56
Swiss Franc 1.0098
Australian Dollar 0.7669
Mexican Peso 20.457
New Zealand Dollar 0.7153
South African Rand 13.167
London Gold 0

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.

 

$(document).ready(function(){ $('td').css("font-size","0.95em !important"); $('th').css("font-size","0.95em !important"); });