Market Updates

Bond Yields
04:40:10 PM
29/09/2016
Last   Prev   Chg
Cda 2-Yr 0.50   0.51   -1
Cda 5-Yr 0.57   0.59   -2
Cda 10-Yr 0.96   0.98   -2
Cda 30-Yr 1.63   1.64   -1
  Last   Prev   Chg
US 2-Yr 0.74   0.76   -2
US 5-Yr 1.12   1.13   -1
US 10-Yr 1.56   1.57   -1
US 30-Yr 2.28   2.29   -1

Curves Last   Prev   Chg
Cda 2s5s 7   8   -1
Cda 2s10s 46   47   -1
Cda 2s30s 113   113   0
Cda 5s10s 39   39   0
Cda 5s30s 106   105   1
Cda 10s30s 67   66   1
  Last   Prev   Chg
US 2s5s 38   37   1
US 2s10s 82   81   1
US 2s30s 154   153   1
US 5s10s 44   44   0
US 5s30s 116   116   0
US 10s30s 72   72   0

Spreads Last   Prev   Chg
CdaUs 2s -24   -25   1
CdaUs 5s -55   -54   -1
CdaUs 10s -60   -59   -1
CdaUs 30s -65   -65   0
Box2s10s -36   -34   -2

CA Last closing date: 28/09/2016
US Last closing date: 28/09/2016
 
EQUITY MARKETS*
Thursday September 29, 2016 - 16:35
Markets   Change
BNS 70.63 -0.14
S&P/TSX 14754.55 23.12
DOW JONES 18143.45 -195.79
S&P 500 2151.13 -20.24
NASDAQ 5269.154 -49.394
NIKKEI 16693.71 228.31
HONG KONG 23739.47 119.82
FTSE 6919.42 70.04
CACS 4443.84 11.39
DAX 10405.54 -32.8
IPC 47672.07 -374.49
     
FOREIGN EXCHANGE*
Thursday September 29, 2016 - 16:35
Markets  
Canadian Dollar 1.3142
EURO 1.1221
British Pound 1.2968
Japanese Yen 101.08
Swiss Franc 0.9661
Australian Dollar 0.7637
Mexican Peso 19.495
New Zealand Dollar 0.7257
South African Rand 13.935
London Gold 0

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.

 

$(document).ready(function(){ $('td').css("font-size","0.95em !important"); $('th').css("font-size","0.95em !important"); });