Market Updates

Bond Yields
08:20:08 AM
23/05/2018
Last   Prev   Chg
Cda 2-Yr 2.02   2.04   -2
Cda 5-Yr 2.27   2.30   -3
Cda 10-Yr 2.45   2.49   -4
Cda 30-Yr 2.47   2.49   -2
  Last   Prev   Chg
US 2-Yr 2.56   2.57   -1
US 5-Yr 2.85   2.90   -5
US 10-Yr 3.01   3.06   -5
US 30-Yr 3.16   3.21   -5

Curves Last   Prev   Chg
Cda 2s5s 25   26   -1
Cda 2s10s 43   45   -2
Cda 2s30s 45   45   0
Cda 5s10s 18   19   -1
Cda 5s30s 20   19   1
Cda 10s30s 2   0   2
  Last   Prev   Chg
US 2s5s 29   33   -4
US 2s10s 45   49   -4
US 2s30s 60   64   -4
US 5s10s 16   16   0
US 5s30s 31   31   0
US 10s30s 15   15   0

Spreads Last   Prev   Chg
CdaUs 2s -54   -53   -1
CdaUs 5s -58   -60   2
CdaUs 10s -56   -57   1
CdaUs 30s -69   -72   3
Box2s10s -2   -4   2

CA Last closing date: 22/05/2018
US Last closing date: 22/05/2018
 
EQUITY MARKETS*
Wednesday May 23, 2018 - 07:35
Markets   Change
BNS 80.36 0
S&P/TSX 16144.79 0
DOW JONES 24834.41 -178.88
S&P 500 2724.44 0
NASDAQ 7378.455 0
NIKKEI NA NA
HONG KONG 30665.64 -568.71
FTSE 7829.23 -48.22
CACS 5576.26 -63.84
DAX 12977.48 -192.44
IPC NA NA
     
FOREIGN EXCHANGE*
Wednesday May 23, 2018 - 07:35
Markets  
Canadian Dollar 1.2901
EURO 1.1707
British Pound 1.3322
Japanese Yen 109.715
Swiss Franc 0.9909
Australian Dollar 0.7534
Mexican Peso 19.9284
New Zealand Dollar 0.6901
South African Rand 12.6494
London Gold 0

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.

 

$(document).ready(function(){ $('td').css("font-size","0.95em !important"); $('th').css("font-size","0.95em !important"); });