Market Updates

Bond Yields
04:40:07 PM
19/09/2014
Last   Prev   Chg
Cda 2-Yr 1.17   1.17   0
Cda 5-Yr 1.72   1.73   -1
Cda 10-Yr 2.25   2.29   -4
Cda 30-Yr 2.75   2.79   -4
  Last   Prev   Chg
US 2-Yr 0.57   0.56   1
US 5-Yr 1.82   1.83   -1
US 10-Yr 2.58   2.62   -4
US 30-Yr 3.29   3.35   -6

Curves Last   Prev   Chg
Cda 2s5s 55   56   -1
Cda 2s10s 108   112   -4
Cda 2s30s 158   162   -4
Cda 5s10s 53   56   -3
Cda 5s30s 103   106   -3
Cda 10s30s 50   50   0
  Last   Prev   Chg
US 2s5s 125   127   -2
US 2s10s 201   206   -5
US 2s30s 272   279   -7
US 5s10s 76   79   -3
US 5s30s 147   152   -5
US 10s30s 71   73   -2

Spreads Last   Prev   Chg
CdaUs 2s 60   61   -1
CdaUs 5s -10   -10   0
CdaUs 10s -33   -33   0
CdaUs 30s -54   -56   2
Box2s10s -93   -94   1

CA Last closing date: 18/09/2014
US Last closing date: 18/09/2014
 
EQUITY MARKETS*
Friday September 19, 2014 - 16:35
Markets   Change
BNS 71.56 -1.38
S&P/TSX 15265.35 -200.19
DOW JONES 17279.74 13.75
S&P 500 2010.4 -0.96
NASDAQ 4579.787 -13.638
NIKKEI 16321.17 253.6
HONG KONG 24306.16 137.44
FTSE 6837.92 18.63
CACS 4461.22 -3.48
DAX 9799.26 1.13
IPC NA NA
     
FOREIGN EXCHANGE*
Friday September 19, 2014 - 16:35
Markets  
Canadian Dollar 1.0951
EURO 1.2832
British Pound 1.6297
Japanese Yen 108.98
Swiss Franc 0.9408
Australian Dollar 0.8927
Mexican Peso 13.2163
New Zealand Dollar 0.8125
South African Rand 11.0865
London Gold 1219.75

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.