Scotiabank   Home Français Español Contact Us Locations  
 
 
Market Update
Bond Yields
04:40:17 PM
15/04/2014
Last   Prev   Chg
Cda 2-Yr 1.05   1.05   0
Cda 5-Yr 1.64   1.67   -3
Cda 10-Yr 2.38   2.41   -3
Cda 30-Yr 2.92   2.94   -2
  Last   Prev   Chg
US 2-Yr 0.37   0.37   0
US 5-Yr 1.62   1.62   0
US 10-Yr 2.63   2.65   -2
US 30-Yr 3.46   3.49   -3

Curves Last   Prev   Chg
Cda 2s5s 59   62   -3
Cda 2s10s 133   136   -3
Cda 2s30s 187   189   -2
Cda 5s10s 74   74   0
Cda 5s30s 128   127   1
Cda 10s30s 54   53   1
  Last   Prev   Chg
US 2s5s 125   125   0
US 2s10s 226   228   -2
US 2s30s 309   312   -3
US 5s10s 101   103   -2
US 5s30s 184   187   -3
US 10s30s 83   84   -1

Spreads Last   Prev   Chg
CdaUs 2s 68   68   0
CdaUs 5s 2   5   -3
CdaUs 10s -25   -24   -1
CdaUs 30s -54   -55   1
Box2s10s -93   -92   -1

CA Last closing date: 14/04/2014
US Last closing date: 14/04/2014
 
EQUITY MARKETS*
Tuesday April 15, 2014 - 16:35
Markets   Change
BNS 64.63 0.27
S&P/TSX 14303.92 19.49
DOW JONES 16262.56 89.32
S&P 500 1842.98 12.37
NASDAQ 4034.161 11.467
NIKKEI 13996.81 86.65
HONG KONG 22671.26 -367.54
FTSE 6541.61 -42.15
CACS 4345.35 -39.21
DAX 9173.71 -165.46
IPC NA NA
     
FOREIGN EXCHANGE*
Tuesday April 15, 2014 - 16:35
Markets  
Canadian Dollar 1.0974
EURO 1.3813
British Pound 1.6727
Japanese Yen 101.86
Swiss Franc 0.8804
Australian Dollar 0.936
Mexican Peso 13.0985
New Zealand Dollar 0.8643
South African Rand 10.565
London Gold 1298

 

* External market information is redistributed from Reuters Limited. Copyright 2013 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.
              Site Map Legal Privacy Security  
      Copyright © The Bank of Nova Scotia 2014