Market Updates

Bond Yields
08:00:28 AM
05/05/2015
Last   Prev   Chg
Cda 2-Yr 0.70   0.71   -1
Cda 5-Yr 1.07   1.09   -2
Cda 10-Yr 1.69   1.71   -2
Cda 30-Yr 2.28   2.29   -1
  Last   Prev   Chg
US 2-Yr 0.60   0.60   0
US 5-Yr 1.51   1.51   0
US 10-Yr 2.14   2.15   -1
US 30-Yr 2.88   2.88   0

Curves Last   Prev   Chg
Cda 2s5s 37   38   -1
Cda 2s10s 99   100   -1
Cda 2s30s 158   158   0
Cda 5s10s 62   62   0
Cda 5s30s 121   120   1
Cda 10s30s 59   58   1
  Last   Prev   Chg
US 2s5s 91   91   0
US 2s10s 154   155   -1
US 2s30s 228   228   0
US 5s10s 63   64   -1
US 5s30s 137   137   0
US 10s30s 74   73   1

Spreads Last   Prev   Chg
CdaUs 2s 10   11   -1
CdaUs 5s -44   -42   -2
CdaUs 10s -45   -44   -1
CdaUs 30s -60   -59   -1
Box2s10s -55   -55   0

CA Last closing date: 04/05/2015
US Last closing date: 04/05/2015
 
EQUITY MARKETS*
Tuesday May 5, 2015 - 07:05
Markets   Change
BNS 67.13 0
S&P/TSX 15367.47 0
DOW JONES 18070.4 46.34
S&P 500 2114.49 6.2
NASDAQ 5016.929 0
NIKKEI 19531.63 11.62
HONG KONG 27755.54 -368.28
FTSE 7010.65 24.7
CACS 5077.96 -4.01
DAX 11610.65 -9.2
IPC NA NA
     
FOREIGN EXCHANGE*
Tuesday May 5, 2015 - 07:05
Markets  
Canadian Dollar 1.2095
EURO 1.1128
British Pound 1.5134
Japanese Yen 120.415
Swiss Franc 0.9337
Australian Dollar 0.7871
Mexican Peso 15.4549
New Zealand Dollar 0.7504
South African Rand 12.031
London Gold 1187.4

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.