| Bond Yields |
04:40:16 PM
21/05/2013 |
Last |
|
Prev |
|
Chg |
| Cda 2-Yr |
1.01 |
|
1.01 |
|
0 |
| Cda 5-Yr |
1.34 |
|
1.36 |
|
-2 |
| Cda 10-Yr |
1.91 |
|
1.92 |
|
-1 |
| Cda 30-Yr |
2.53 |
|
2.53 |
|
0 |
| |
Last |
|
Prev |
|
Chg |
| US 2-Yr |
0.24 |
|
0.24 |
|
0 |
| US 5-Yr |
0.83 |
|
0.84 |
|
-1 |
| US 10-Yr |
1.94 |
|
1.96 |
|
-2 |
| US 30-Yr |
3.15 |
|
3.17 |
|
-2 |
|
| Curves |
Last |
|
Prev |
|
Chg |
| Cda 2s5s |
33 |
|
35 |
|
-2 |
| Cda 2s10s |
90 |
|
91 |
|
-1 |
| Cda 2s30s |
152 |
|
152 |
|
0 |
| Cda 5s10s |
57 |
|
56 |
|
1 |
| Cda 5s30s |
119 |
|
117 |
|
2 |
| Cda 10s30s |
62 |
|
61 |
|
1 |
| |
Last |
|
Prev |
|
Chg |
| US 2s5s |
59 |
|
60 |
|
-1 |
| US 2s10s |
170 |
|
172 |
|
-2 |
| US 2s30s |
291 |
|
293 |
|
-2 |
| US 5s10s |
111 |
|
112 |
|
-1 |
| US 5s30s |
232 |
|
233 |
|
-1 |
| US 10s30s |
121 |
|
121 |
|
0 |
|
| Spreads |
Last |
|
Prev |
|
Chg |
| CdaUs 2s |
77 |
|
77 |
|
0 |
| CdaUs 5s |
51 |
|
52 |
|
-1 |
| CdaUs 10s |
-3 |
|
-4 |
|
1 |
| CdaUs 30s |
-62 |
|
-64 |
|
2 |
| Box2s10s |
-80 |
|
-81 |
|
1 |
|
| CA Last closing date: |
17/05/2013 |
| US Last closing date: |
20/05/2013 |
|
|
| EQUITY MARKETS* |
| Tuesday May 21, 2013 - 16:35 |
| Markets |
|
Change |
| BNS |
59.74 |
0.98 |
| S&P/TSX |
12742.43 |
129.38 |
| DOW JONES |
15387.58 |
52.3 |
| S&P 500 |
1669.16 |
2.87 |
| NASDAQ |
3502.12 |
5.69 |
| NIKKEI |
15381.02 |
20.21 |
| HONG KONG |
23366.37 |
-126.66 |
| FTSE |
6803.87 |
48.24 |
| CACS |
4036.18 |
13.33 |
| DAX |
8472.2 |
16.37 |
| IPC |
40548.44 |
-531.99 |
| |
|
|
| FOREIGN EXCHANGE* |
| Tuesday May 21, 2013 - 16:35 |
| Markets |
|
| Canadian Dollar |
1.0269 |
| EURO |
1.2907 |
| British Pound |
1.5153 |
| Japanese Yen |
102.495 |
| Swiss Franc |
0.9699 |
| Australian Dollar |
0.9806 |
| Mexican Peso |
12.3253 |
| New Zealand Dollar |
0.8164 |
| South African Rand |
9.5563 |
| London Gold |
1360.75 |
 |
|
