Market Updates

Bond Yields
04:40:12 PM
22/10/2014
Last   Prev   Chg
Cda 2-Yr 0.99   0.98   1
Cda 5-Yr 1.43   1.43   0
Cda 10-Yr 1.97   1.97   0
Cda 30-Yr 2.54   2.54   0
  Last   Prev   Chg
US 2-Yr 0.36   0.37   -1
US 5-Yr 1.43   1.43   0
US 10-Yr 2.22   2.23   -1
US 30-Yr 2.99   3.00   -1

Curves Last   Prev   Chg
Cda 2s5s 44   45   -1
Cda 2s10s 98   99   -1
Cda 2s30s 155   156   -1
Cda 5s10s 54   54   0
Cda 5s30s 111   111   0
Cda 10s30s 57   57   0
  Last   Prev   Chg
US 2s5s 107   106   1
US 2s10s 186   186   0
US 2s30s 263   263   0
US 5s10s 79   80   -1
US 5s30s 156   157   -1
US 10s30s 77   77   0

Spreads Last   Prev   Chg
CdaUs 2s 63   61   2
CdaUs 5s 0   0   0
CdaUs 10s -25   -26   1
CdaUs 30s -45   -46   1
Box2s10s -88   -87   -1

CA Last closing date: 21/10/2014
US Last closing date: 21/10/2014
 
EQUITY MARKETS*
Wednesday October 22, 2014 - 16:35
Markets   Change
BNS 66.77 -1.16
S&P/TSX 14312.07 -235.64
DOW JONES 16461.32 -153.49
S&P 500 1927.11 -14.17
NASDAQ 4382.847 -36.632
NIKKEI 15195.77 391.49
HONG KONG 23403.97 315.39
FTSE 6399.73 27.4
CACS 4105.09 23.85
DAX 8940.14 53.18
IPC NA NA
     
FOREIGN EXCHANGE*
Wednesday October 22, 2014 - 16:35
Markets  
Canadian Dollar 1.1245
EURO 1.2643
British Pound 1.6048
Japanese Yen 107.145
Swiss Franc 0.954
Australian Dollar 0.8779
Mexican Peso 13.554
New Zealand Dollar 0.793
South African Rand 11.0025
London Gold 1243.75

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.