Market Updates

Bond Yields
04:40:26 PM
24/10/2014
Last   Prev   Chg
Cda 2-Yr 1.00   1.01   -1
Cda 5-Yr 1.49   1.48   1
Cda 10-Yr 2.01   2.00   1
Cda 30-Yr 2.56   2.56   0
  Last   Prev   Chg
US 2-Yr 0.39   0.39   0
US 5-Yr 1.49   1.50   -1
US 10-Yr 2.27   2.28   -1
US 30-Yr 3.04   3.05   -1

Curves Last   Prev   Chg
Cda 2s5s 49   47   2
Cda 2s10s 101   99   2
Cda 2s30s 156   155   1
Cda 5s10s 52   52   0
Cda 5s30s 107   108   -1
Cda 10s30s 55   56   -1
  Last   Prev   Chg
US 2s5s 110   111   -1
US 2s10s 188   189   -1
US 2s30s 265   266   -1
US 5s10s 78   78   0
US 5s30s 155   155   0
US 10s30s 77   77   0

Spreads Last   Prev   Chg
CdaUs 2s 61   62   -1
CdaUs 5s 0   -2   2
CdaUs 10s -26   -28   2
CdaUs 30s -48   -49   1
Box2s10s -87   -90   3

CA Last closing date: 23/10/2014
US Last closing date: 23/10/2014
 
EQUITY MARKETS*
Friday October 24, 2014 - 16:06
Markets   Change
BNS 68.03 0.35
S&P/TSX 14543.82 56.99
DOW JONES 16803.97 126.07
S&P 500 1964.33 13.51
NASDAQ 4482.125 29.333
NIKKEI 15291.64 152.68
HONG KONG 23302.2 -30.98
FTSE 6388.73 -30.42
CACS 4128.9 -28.78
DAX 8987.8 -59.51
IPC NA NA
     
FOREIGN EXCHANGE*
Friday October 24, 2014 - 16:06
Markets  
Canadian Dollar 1.1234
EURO 1.2668
British Pound 1.6088
Japanese Yen 108.125
Swiss Franc 0.952
Australian Dollar 0.8798
Mexican Peso 13.5556
New Zealand Dollar 0.7851
South African Rand 10.9352
London Gold 1232.75

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.