Scotiabank   Home Français Español Contact Us Locations  
 
 
Market Update
Bond Yields
03:02:27 PM
30/01/2012
Last   Prev   Chg
Cda 2-Yr 0.97   0.98   -1
Cda 5-Yr 1.17   1.20   -3
Cda 10-Yr 1.82   1.88   -6
Cda 30-Yr 2.54   2.60   -6
  Last   Prev   Chg
US 2-Yr 0.22   0.22   0
US 5-Yr 0.73   0.75   -2
US 10-Yr 1.85   1.90   -5
US 30-Yr 3.01   3.08   -7

Curves Last   Prev   Chg
Cda 2s5s 20   22   -2
Cda 2s10s 85   90   -5
Cda 2s30s 157   162   -5
Cda 5s10s 65   68   -3
Cda 5s30s 137   140   -3
Cda 10s30s 72   72   0
  Last   Prev   Chg
US 2s5s 51   53   -2
US 2s10s 163   168   -5
US 2s30s 279   286   -7
US 5s10s 112   115   -3
US 5s30s 228   233   -5
US 10s30s 116   118   -2

Spreads Last   Prev   Chg
CdaUs 2s 75   76   -1
CdaUs 5s 44   45   -1
CdaUs 10s -3   -2   -1
CdaUs 30s -47   -48   1
Box2s10s -78   -78   0

CA Last closing date: 27/01/2012
US Last closing date: 27/01/2012
 
EQUITY MARKETS*
Friday February 3, 2012 - 16:35
Markets   Change
BNS 51.66 0.28
S&P/TSX 12577.28 23.8
DOW JONES 12862.23 156.82
S&P 500 1344.9 19.36
NASDAQ 2905.66 45.98
NIKKEI 8831.93 -44.89
HONG KONG 20756.98 17.53
FTSE 5901.07 105
CACS 3427.92 51.26
DAX 6766.67 111.04
IPC 38092.81 381.65
     
FOREIGN EXCHANGE*
Friday February 3, 2012 - 16:35
Markets  
Canadian Dollar 0.994
EURO 1.3143
British Pound 1.5819
Japanese Yen 76.555
Swiss Franc 0.9189
Australian Dollar 1.077
Mexican Peso 12.6593
New Zealand Dollar 0.8354
South African Rand 7.5388
London Gold 1734

 

* External market information is redistributed from Reuters Limited. Copyright 2011 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.
              Site Map Legal Privacy Security  
      Copyright © The Bank of Nova Scotia 2012