Market Updates

Bond Yields
04:40:12 PM
22/05/2015
Last   Prev   Chg
Cda 2-Yr 0.68   0.67   1
Cda 5-Yr 1.05   1.03   2
Cda 10-Yr 1.77   1.75   2
Cda 30-Yr 2.35   2.35   0
  Last   Prev   Chg
US 2-Yr 0.62   0.58   4
US 5-Yr 1.57   1.51   6
US 10-Yr 2.22   2.20   2
US 30-Yr 2.99   2.99   0

Curves Last   Prev   Chg
Cda 2s5s 37   36   1
Cda 2s10s 109   108   1
Cda 2s30s 167   168   -1
Cda 5s10s 72   72   0
Cda 5s30s 130   132   -2
Cda 10s30s 58   60   -2
  Last   Prev   Chg
US 2s5s 95   93   2
US 2s10s 160   162   -2
US 2s30s 237   241   -4
US 5s10s 65   69   -4
US 5s30s 142   148   -6
US 10s30s 77   79   -2

Spreads Last   Prev   Chg
CdaUs 2s 6   9   -3
CdaUs 5s -52   -48   -4
CdaUs 10s -45   -45   0
CdaUs 30s -64   -64   0
Box2s10s -51   -54   3

CA Last closing date: 21/05/2015
US Last closing date: 21/05/2015
 
EQUITY MARKETS*
Friday May 22, 2015 - 16:35
Markets   Change
BNS 64.61 -0.37
S&P/TSX 15200.76 -2.85
DOW JONES 18232.02 -53.72
S&P 500 2126.06 -4.76
NASDAQ 5089.362 -1.433
NIKKEI 20264.41 61.54
HONG KONG 27992.83 469.11
FTSE 7031.72 18.25
CACS 5142.89 -3.81
DAX 11815.01 -49.58
IPC NA NA
     
FOREIGN EXCHANGE*
Friday May 22, 2015 - 16:35
Markets  
Canadian Dollar 1.229
EURO 1.1018
British Pound 1.5492
Japanese Yen 121.515
Swiss Franc 0.9435
Australian Dollar 0.7821
Mexican Peso 15.2672
New Zealand Dollar 0.7324
South African Rand 11.8967
London Gold 1204.1

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.